Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 142.0 142.0 142.0 142.0 202.77 Thousand
23 May, 2022 142.0 146.0 142.0 142.0 1000.00
19 May, 2022 142.0 144.0 142.0 142.0 2520.00
18 May, 2022 141.5 142.0 138.0 142.0 191.00
17 May, 2022 141.5 142.0 139.2 142.0 2493.00
16 May, 2022 141.5 146.0 138.0 142.0 617.31 Thousand
13 May, 2022 141.6 142.0 141.6 142.0 1243.00
12 May, 2022 142.0 142.0 140.0 142.0 2000.00
11 May, 2022 146.0 146.0 142.0 143.0 406.1 Thousand
10 May, 2022 147.5 150.0 145.0 146.0 2300.00