Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 62.5 | 65.0 | 62.0 | 62.5 | 116.01 Thousand |
| 29 Jun, 2022 | 66.0 | 66.58 | 57.0 | 66.0 | 20.24 Million |
| 28 Jun, 2022 | 66.5 | 67.0 | 64.0 | 66.0 | 359.84 Thousand |
| 27 Jun, 2022 | 66.5 | 68.0 | 65.63 | 67.0 | 31.44 Thousand |
| 24 Jun, 2022 | 67.5 | 70.0 | 64.0 | 64.0 | 209.03 Thousand |
| 23 Jun, 2022 | 64.0 | 70.0 | 63.0 | 64.0 | 236.97 Thousand |
| 22 Jun, 2022 | 63.0 | 65.0 | 63.0 | 64.0 | 33.32 Thousand |
| 21 Jun, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 5330.00 |
| 20 Jun, 2022 | 62.0 | 63.0 | 61.66 | 63.0 | 110.33 Thousand |
| 17 Jun, 2022 | 61.5 | 64.0 | 60.0 | 62.0 | 35.1 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT