Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 62.0 | 62.0 | 61.5 | 62.0 | 190.00 |
| 29 Jul, 2022 | 62.0 | 63.75 | 60.0 | 62.0 | 8626.00 |
| 28 Jul, 2022 | 62.0 | 63.0 | 60.11 | 62.0 | 367.01 Thousand |
| 27 Jul, 2022 | 62.0 | 64.0 | 60.0 | 62.0 | 14.4 Thousand |
| 25 Jul, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 3332.00 |
| 22 Jul, 2022 | 62.0 | 64.0 | 60.0 | 62.0 | 777.00 |
| 21 Jul, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 3114.00 |
| 20 Jul, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 600.00 |
| 19 Jul, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 1285.00 |
| 18 Jul, 2022 | 62.0 | 62.4 | 60.0 | 62.0 | 51.11 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT