Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 60.0 | 60.0 | 58.0 | 59.0 | 11.57 Thousand |
| 15 Aug, 2022 | 60.0 | 61.0 | 57.0 | 61.0 | 3.83 Million |
| 12 Aug, 2022 | 60.5 | 62.0 | 60.1 | 60.5 | 229.04 Thousand |
| 10 Aug, 2022 | 62.0 | 63.0 | 60.0 | 61.5 | 44.67 Thousand |
| 09 Aug, 2022 | 62.0 | 62.0 | 60.5 | 62.0 | 10.92 Thousand |
| 08 Aug, 2022 | 62.0 | 64.0 | 59.21 | 62.0 | 22.69 Thousand |
| 05 Aug, 2022 | 62.0 | 65.0 | 62.0 | 62.0 | 999.00 |
| 04 Aug, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 6039.00 |
| 03 Aug, 2022 | 62.0 | 64.0 | 59.0 | 62.0 | 9187.00 |
| 02 Aug, 2022 | 62.0 | 62.0 | 61.2 | 62.0 | 26.68 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT