Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 84.0 | 84.0 | 83.22 | 84.0 | 1.14 Million |
| 30 Aug, 2022 | 84.0 | 85.0 | 83.0 | 84.0 | 318.12 Thousand |
| 26 Aug, 2022 | 84.0 | 85.0 | 84.0 | 84.0 | 29.13 Thousand |
| 25 Aug, 2022 | 82.5 | 85.0 | 82.0 | 83.5 | 20.12 Thousand |
| 24 Aug, 2022 | 78.5 | 83.0 | 78.0 | 82.5 | 636.06 Thousand |
| 23 Aug, 2022 | 73.5 | 78.0 | 73.0 | 78.0 | 174.98 Thousand |
| 22 Aug, 2022 | 65.0 | 75.5 | 65.0 | 73.5 | 592.43 Thousand |
| 19 Aug, 2022 | 62.0 | 65.5 | 62.0 | 64.5 | 55.98 Thousand |
| 18 Aug, 2022 | 59.0 | 62.0 | 58.0 | 62.0 | 947.42 Thousand |
| 17 Aug, 2022 | 59.0 | 60.0 | 59.0 | 59.0 | 21.08 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT