Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 73.5 | 73.5 | 73.25 | 73.5 | 126.75 Thousand |
| 30 Sep, 2022 | 74.0 | 74.0 | 73.0 | 73.5 | 106.71 Thousand |
| 29 Sep, 2022 | 74.0 | 74.0 | 73.0 | 74.0 | 78.88 Thousand |
| 28 Sep, 2022 | 74.0 | 74.0 | 73.0 | 74.0 | 106.19 Thousand |
| 27 Sep, 2022 | 77.5 | 77.5 | 75.0 | 75.0 | 148.1 Thousand |
| 26 Sep, 2022 | 82.0 | 83.0 | 78.0 | 79.0 | 218.33 Thousand |
| 23 Sep, 2022 | 82.0 | 82.0 | 80.0 | 82.0 | 375.00 |
| 22 Sep, 2022 | 82.0 | 82.0 | 80.0 | 82.0 | 160.00 |
| 21 Sep, 2022 | 81.5 | 82.0 | 81.0 | 82.0 | 101.8 Thousand |
| 16 Sep, 2022 | 81.5 | 82.7 | 81.5 | 81.5 | 2439.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT