Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 71.0 | 71.0 | 70.88 | 71.0 | 415.00 |
| 03 Nov, 2022 | 71.0 | 71.0 | 70.1 | 71.0 | 601.00 |
| 02 Nov, 2022 | 71.0 | 71.0 | 70.5 | 71.0 | 15 Thousand |
| 01 Nov, 2022 | 71.5 | 71.5 | 71.0 | 71.5 | 636.00 |
| 31 Oct, 2022 | 72.0 | 72.0 | 71.5 | 71.5 | 1550.00 |
| 27 Oct, 2022 | 71.5 | 71.5 | 71.5 | 71.5 | 12.5 Thousand |
| 26 Oct, 2022 | 72.0 | 72.0 | 71.0 | 71.5 | 9377.00 |
| 25 Oct, 2022 | 71.6 | 71.6 | 71.4 | 71.5 | 85.75 Thousand |
| 24 Oct, 2022 | 71.5 | 71.5 | 71.0 | 71.5 | 3000.00 |
| 21 Oct, 2022 | 71.5 | 71.5 | 71.0 | 71.5 | 27.27 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT