Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 67.0 68.5 66.5 67.0 65.41 Thousand
08 Dec, 2022 67.0 67.0 67.0 67.0 1492.00
07 Dec, 2022 67.0 69.0 67.0 67.0 5147.00
06 Dec, 2022 67.0 67.0 67.0 67.0 2500.00
05 Dec, 2022 67.0 67.0 66.9 67.0 1994.00
02 Dec, 2022 67.0 67.0 66.25 67.0 4148.00
01 Dec, 2022 67.0 67.0 65.0 67.0 563.34 Thousand
29 Nov, 2022 67.5 67.5 66.0 67.5 468.00
28 Nov, 2022 67.5 67.5 67.0 67.5 14.64 Thousand
25 Nov, 2022 69.0 70.0 68.5 68.5 3750.00