Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 68.5 68.5 67.5 68.5 4013.00
23 Nov, 2022 68.5 68.5 67.0 68.5 1260.00
22 Nov, 2022 68.5 68.5 67.5 68.5 2500.00
18 Nov, 2022 68.5 68.5 67.0 68.5 1000.00
17 Nov, 2022 68.5 68.5 67.5 68.5 3126.00
14 Nov, 2022 68.5 68.5 67.5 68.5 6000.00
11 Nov, 2022 68.5 68.5 68.5 68.5 1.82 Million
10 Nov, 2022 69.0 70.0 67.0 68.5 63.00
09 Nov, 2022 70.0 70.0 67.5 68.5 1.25 Million
07 Nov, 2022 71.0 71.0 70.0 71.0 2500.00