Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 71.5 71.5 71.11 71.5 171.00
18 Oct, 2022 71.5 71.5 71.25 71.5 7836.00
17 Oct, 2022 71.95 71.95 71.0 71.5 5600.00
13 Oct, 2022 71.7 71.7 71.25 71.5 7500.00
12 Oct, 2022 71.95 71.95 71.5 71.5 300.00
11 Oct, 2022 72.3 72.3 72.0 72.3 11.01 Thousand
07 Oct, 2022 72.5 72.95 72.5 72.5 2500.00
06 Oct, 2022 73.0 73.9 73.0 73.0 1326.00
05 Oct, 2022 73.5 73.5 73.0 73.5 2050.00
04 Oct, 2022 73.5 73.5 73.0 73.5 268.00