Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 63.5 | 65.0 | 63.5 | 63.5 | 1820.00 |
| 23 Dec, 2022 | 63.5 | 65.0 | 62.5 | 63.5 | 35 Thousand |
| 22 Dec, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | 1360.00 |
| 21 Dec, 2022 | 63.5 | 65.0 | 62.0 | 65.0 | 2 Million |
| 20 Dec, 2022 | 63.5 | 65.0 | 63.5 | 63.5 | 10.68 Thousand |
| 16 Dec, 2022 | 64.5 | 64.5 | 63.5 | 63.5 | 10.29 Thousand |
| 15 Dec, 2022 | 64.5 | 64.5 | 61.5 | 64.5 | 974 Thousand |
| 14 Dec, 2022 | 64.5 | 65.0 | 64.0 | 64.5 | 8043.00 |
| 13 Dec, 2022 | 65.0 | 65.0 | 63.0 | 64.5 | 16.47 Thousand |
| 12 Dec, 2022 | 67.0 | 67.0 | 65.0 | 67.0 | 1226.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT