Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 38.5 40.0 37.0 38.5 38.33 Thousand
30 Jan, 2023 40.0 42.0 37.5 38.5 26.41 Thousand
27 Jan, 2023 41.0 42.0 38.0 40.0 4102.00
26 Jan, 2023 42.0 42.0 40.0 41.0 16.67 Thousand
25 Jan, 2023 43.0 43.7 43.0 43.0 13.5 Thousand
24 Jan, 2023 43.5 44.0 42.0 43.0 45.17 Thousand
23 Jan, 2023 43.5 45.0 43.5 44.0 71.76 Thousand
20 Jan, 2023 43.5 45.0 42.25 43.5 13.75 Thousand
19 Jan, 2023 45.5 46.0 43.0 43.5 23.19 Thousand
18 Jan, 2023 50.16 50.16 44.0 45.5 122.86 Thousand