Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 59.0 | 64.0 | 58.0 | 63.0 | 85.69 Thousand |
| 15 Jun, 2022 | 58.5 | 60.0 | 57.32 | 59.0 | 1.48 Million |
| 14 Jun, 2022 | 67.5 | 69.0 | 50.0 | 58.5 | 15.05 Million |
| 13 Jun, 2022 | 105.2 | 105.2 | 65.0 | 67.5 | 627.69 Thousand |
| 10 Jun, 2022 | 136.5 | 138.0 | 136.0 | 136.5 | 1649.00 |
| 08 Jun, 2022 | 140.5 | 140.5 | 140.0 | 140.5 | 5000.00 |
| 07 Jun, 2022 | 140.5 | 146.0 | 140.06 | 140.5 | 38.58 Thousand |
| 06 Jun, 2022 | 140.5 | 142.0 | 138.0 | 142.0 | 4352.00 |
| 01 Jun, 2022 | 142.0 | 146.0 | 138.08 | 142.0 | 196.00 |
| 30 May, 2022 | 140.5 | 146.0 | 138.0 | 142.0 | 5346.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT