Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 171.5 | 172.5 | 169.9 | 171.5 | 55.74 Thousand |
| 08 Mar, 2022 | 171.5 | 171.5 | 170.0 | 171.5 | 5010.00 |
| 07 Mar, 2022 | 177.0 | 177.0 | 171.0 | 171.0 | 5286.00 |
| 04 Mar, 2022 | 177.5 | 177.5 | 175.0 | 177.5 | 6640.00 |
| 03 Mar, 2022 | 178.5 | 180.0 | 176.0 | 178.0 | 3496.00 |
| 02 Mar, 2022 | 181.0 | 181.0 | 177.0 | 178.5 | 13.1 Thousand |
| 01 Mar, 2022 | 183.0 | 183.0 | 180.5 | 181.5 | 4311.00 |
| 28 Feb, 2022 | 184.0 | 188.0 | 180.08 | 184.0 | 12.91 Thousand |
| 25 Feb, 2022 | 184.5 | 184.5 | 181.0 | 184.5 | 37.28 Thousand |
| 24 Feb, 2022 | 189.0 | 192.0 | 181.0 | 183.0 | 29 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT