Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 01 May, 2025 | 20.25 | 20.25 | 19.53 | 20.25 | 5294.00 |
| 30 Apr, 2025 | 20.25 | 20.25 | 19.5 | 20.25 | 1440.00 |
| 29 Apr, 2025 | 20.25 | 20.25 | 20.0 | 20.25 | 638.00 |
| 28 Apr, 2025 | 20.25 | 20.25 | 19.5 | 20.25 | 9113.00 |
| 25 Apr, 2025 | 20.25 | 21.0 | 19.5 | 20.25 | 272.00 |
| 24 Apr, 2025 | 20.25 | 20.25 | 19.5 | 20.25 | 3000.00 |
| 23 Apr, 2025 | 20.25 | 21.0 | 19.5 | 20.25 | 19.9 Thousand |
| 22 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 6000.00 |
| 16 Apr, 2025 | 20.25 | 20.25 | 19.59 | 20.25 | 5000.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT