Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 25.0 25.5 25.0 25.5 1330.00
12 Nov, 2024 25.0 25.5 25.0 25.5 31.76 Thousand
11 Nov, 2024 25.0 26.0 25.0 26.0 31.86 Thousand
08 Nov, 2024 26.0 26.0 26.0 26.0 54.7 Thousand
07 Nov, 2024 27.0 27.0 27.0 27.0 -
06 Nov, 2024 27.0 28.0 27.0 27.0 17.2 Thousand
05 Nov, 2024 28.0 28.0 28.0 28.0 1200.00
04 Nov, 2024 27.5 27.5 27.5 27.5 -
01 Nov, 2024 27.5 27.5 27.5 27.5 -
31 Oct, 2024 27.0 27.5 27.0 27.5 4950.00