Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 250.00 |
| 25 Mar, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 60.88 Thousand |
| 24 Mar, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 27.5 Thousand |
| 21 Mar, 2025 | 21.0 | 21.0 | 20.25 | 21.0 | 13.16 Thousand |
| 20 Mar, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 500.00 |
| 19 Mar, 2025 | 21.0 | 21.0 | 20.75 | 21.0 | 28.69 Thousand |
| 18 Mar, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 48.00 |
| 17 Mar, 2025 | 20.5 | 20.5 | 20.0 | 20.5 | 100 Thousand |
| 14 Mar, 2025 | 21.0 | 21.0 | 20.5 | 20.5 | 4000.00 |
| 13 Mar, 2025 | 22.0 | 23.0 | 21.5 | 21.5 | 3999.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT