Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 27.01 27.5 27.01 27.5 25.47 Thousand
15 Oct, 2024 28.0 28.0 28.0 28.0 -
14 Oct, 2024 29.0 29.0 28.0 28.0 15.36 Thousand
11 Oct, 2024 28.0 28.0 28.0 28.0 -
10 Oct, 2024 28.0 28.0 28.0 28.0 50 Thousand
09 Oct, 2024 28.0 29.0 28.0 28.5 11 Thousand
08 Oct, 2024 29.0 29.0 29.0 29.0 -
07 Oct, 2024 29.0 29.0 28.88 29.0 3550.00
04 Oct, 2024 29.45 29.45 29.0 29.0 15.6 Thousand
03 Oct, 2024 29.0 30.0 29.0 29.0 10.65 Thousand