Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 32.4 33.0 32.35 33.0 83.19 Thousand
17 Sep, 2024 32.5 32.5 32.5 32.5 -
16 Sep, 2024 32.62 32.62 32.35 32.5 105.65 Thousand
13 Sep, 2024 33.0 33.0 32.5 32.5 1800.00
12 Sep, 2024 33.0 35.0 32.5 32.5 270 Thousand
11 Sep, 2024 32.1 34.4 32.0 34.4 180.84 Thousand
10 Sep, 2024 32.5 32.5 32.5 32.5 -
09 Sep, 2024 32.55 32.55 32.5 32.5 5022.00
06 Sep, 2024 32.5 32.5 32.5 32.5 -
05 Sep, 2024 32.0 32.92 32.0 32.5 21.29 Thousand