Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 17.6 Thousand |
| 21 Feb, 2025 | 23.0 | 25.0 | 22.0 | 25.0 | 23.19 Thousand |
| 20 Feb, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 5499.00 |
| 19 Feb, 2025 | 24.0 | 24.0 | 22.0 | 23.0 | 111.75 Thousand |
| 18 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 50 Thousand |
| 10 Feb, 2025 | 24.0 | 25.0 | 23.12 | 25.0 | 6624.00 |
| 07 Feb, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 4 Million |
| 06 Feb, 2025 | 24.0 | 24.0 | 23.5 | 24.0 | 2270.00 |
| 05 Feb, 2025 | 24.0 | 25.0 | 24.0 | 24.0 | 2000.00 |
| 04 Feb, 2025 | 24.0 | 24.7 | 24.0 | 24.0 | 50.8 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT