Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 33.0 34.0 32.42 32.5 325.22 Thousand
19 Aug, 2024 34.0 34.0 34.0 34.0 -
16 Aug, 2024 33.5 33.5 33.5 33.5 -
15 Aug, 2024 33.1 33.5 33.1 33.5 5266.00
14 Aug, 2024 34.0 34.0 33.08 33.5 11.4 Thousand
13 Aug, 2024 34.0 34.0 33.0 33.5 23.65 Thousand
12 Aug, 2024 34.5 34.5 34.5 34.5 -
09 Aug, 2024 34.0 34.5 34.0 34.5 5000.00
08 Aug, 2024 35.0 35.5 33.75 35.5 143.46 Thousand
07 Aug, 2024 35.7 36.0 35.7 36.0 128.00