Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 24.5 24.5 24.25 24.5 14 Thousand
07 Jan, 2025 24.5 24.5 24.23 24.5 1221.00
06 Jan, 2025 24.5 25.0 24.23 24.5 2869.00
03 Jan, 2025 24.5 25.0 24.5 24.5 34 Thousand
02 Jan, 2025 24.5 24.5 24.0 24.5 4183.00
31 Dec, 2024 24.5 24.5 24.0 24.5 2850.00
30 Dec, 2024 24.5 24.5 24.0 24.5 4082.00
24 Dec, 2024 24.5 25.0 24.5 24.5 2000.00
23 Dec, 2024 24.5 25.0 24.0 24.5 4391.00
20 Dec, 2024 24.5 25.0 24.5 24.5 9650.00