Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 25.5 26.0 25.5 25.5 7000.00
20 Nov, 2024 25.5 25.5 25.0 25.5 2900.00
19 Nov, 2024 25.5 26.0 25.0 25.5 27.24 Thousand
14 Nov, 2024 25.5 25.5 25.5 25.5 196.00
13 Nov, 2024 25.5 25.5 25.0 25.5 1330.00
12 Nov, 2024 25.5 25.5 25.0 25.5 15.88 Thousand
11 Nov, 2024 26.0 26.0 25.0 26.0 15.98 Thousand
08 Nov, 2024 26.0 26.0 26.0 26.0 54.7 Thousand
06 Nov, 2024 27.5 28.0 27.0 27.0 14.5 Thousand
05 Nov, 2024 28.0 28.0 28.0 28.0 1200.00