Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 29.0 | 29.0 | 28.0 | 28.5 | 10.5 Thousand |
| 07 Oct, 2024 | 29.0 | 29.0 | 28.88 | 29.0 | 2525.00 |
| 04 Oct, 2024 | 29.0 | 29.45 | 29.0 | 29.0 | 7800.00 |
| 03 Oct, 2024 | 29.5 | 30.0 | 29.0 | 29.0 | 10.57 Thousand |
| 02 Oct, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 5150.00 |
| 01 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.5 | 18.89 Thousand |
| 30 Sep, 2024 | 30.5 | 32.0 | 29.18 | 30.5 | 10.95 Thousand |
| 27 Sep, 2024 | 31.5 | 33.0 | 30.0 | 30.5 | 104.7 Thousand |
| 26 Sep, 2024 | 31.7 | 31.7 | 31.0 | 31.5 | 53.31 Thousand |
| 25 Sep, 2024 | 31.5 | 31.5 | 31.0 | 31.5 | 48.5 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT