Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 32.5 32.92 32.0 32.5 11.29 Thousand
03 Sep, 2024 33.0 33.0 32.5 32.5 25 Thousand
02 Sep, 2024 32.92 32.92 32.0 32.5 188.39 Thousand
30 Aug, 2024 32.69 32.69 32.5 32.5 10 Thousand
28 Aug, 2024 32.75 32.75 32.5 32.5 216.76 Thousand
27 Aug, 2024 33.0 33.0 32.0 32.5 254.96 Thousand
23 Aug, 2024 33.0 34.0 32.8 33.0 81.27 Thousand
22 Aug, 2024 33.0 33.0 33.0 33.0 32.5 Thousand
21 Aug, 2024 32.5 33.0 32.5 32.5 35 Thousand
20 Aug, 2024 34.0 34.0 32.42 32.5 325.22 Thousand