Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 33.5 | 33.5 | 33.1 | 33.5 | 5266.00 |
| 14 Aug, 2024 | 33.5 | 34.0 | 33.08 | 33.5 | 11.4 Thousand |
| 13 Aug, 2024 | 34.0 | 34.0 | 33.0 | 33.5 | 23.65 Thousand |
| 09 Aug, 2024 | 34.5 | 34.5 | 34.0 | 34.5 | 5000.00 |
| 08 Aug, 2024 | 35.5 | 35.5 | 33.75 | 35.5 | 143.46 Thousand |
| 07 Aug, 2024 | 36.0 | 36.0 | 35.7 | 36.0 | 128.00 |
| 06 Aug, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 2500.00 |
| 05 Aug, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 4025.00 |
| 31 Jul, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 26.5 Thousand |
| 29 Jul, 2024 | 36.0 | 36.0 | 35.1 | 36.0 | 15.76 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT