Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 22.22 23.0 22.0 23.0 107.95 Thousand
10 May, 2024 22.0 23.0 22.0 23.0 3999.00
09 May, 2024 22.0 24.0 22.0 23.0 19.58 Million
08 May, 2024 22.0 23.0 22.0 23.0 15 Thousand
07 May, 2024 23.0 23.0 23.0 23.0 17.1 Thousand
03 May, 2024 23.0 23.0 23.0 23.0 19.2 Thousand
02 May, 2024 23.0 23.0 23.0 23.0 59.6 Thousand
01 May, 2024 23.0 23.0 23.0 23.0 79.8 Thousand
30 Apr, 2024 22.25 23.0 22.25 23.0 100 Thousand
29 Apr, 2024 23.0 23.0 23.0 23.0 10.98 Thousand