Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 32.0 32.0 31.52 32.0 7000.00
23 Sep, 2024 32.0 32.68 31.5 32.0 80.2 Thousand
20 Sep, 2024 32.32 32.32 32.0 32.0 56.71 Thousand
19 Sep, 2024 33.0 34.0 33.0 33.0 998.00
18 Sep, 2024 32.5 33.0 32.35 33.0 83.19 Thousand
16 Sep, 2024 32.5 32.62 32.35 32.5 55.65 Thousand
13 Sep, 2024 32.5 33.0 32.5 32.5 900.00
12 Sep, 2024 32.5 35.0 32.5 32.5 75.97 Thousand
11 Sep, 2024 33.0 34.4 32.0 34.4 180.84 Thousand
09 Sep, 2024 32.55 32.55 32.5 32.5 2511.00