Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 27.5 27.5 27.0 27.5 3300.00
30 Oct, 2024 27.4 27.5 27.4 27.5 430 Thousand
29 Oct, 2024 27.5 27.5 27.15 27.5 5951.00
28 Oct, 2024 27.5 28.0 27.49 27.5 4484.00
24 Oct, 2024 27.5 27.5 27.15 27.5 44.23 Thousand
23 Oct, 2024 27.0 27.0 27.0 27.0 67.96 Thousand
17 Oct, 2024 27.5 27.5 27.0 27.5 3100.00
16 Oct, 2024 27.5 27.5 27.01 27.5 12.73 Thousand
14 Oct, 2024 28.0 29.0 28.0 28.0 14.36 Thousand
10 Oct, 2024 28.0 28.0 28.0 28.0 50 Thousand