Devolver Digital, Inc. (DEVO.L)
GBp 20.25
(-1.23%)
GBp 20.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 35.0 | 38.0 | 35.0 | 37.5 | 176.24 Thousand |
| 08 Jul, 2024 | 35.82 | 36.0 | 34.5 | 35.5 | 493.28 Thousand |
| 05 Jul, 2024 | 34.0 | 35.82 | 33.0 | 34.5 | 506.65 Thousand |
| 04 Jul, 2024 | 33.7 | 33.7 | 33.5 | 33.5 | 2980.00 |
| 03 Jul, 2024 | 34.0 | 34.0 | 33.5 | 33.5 | 3900.00 |
| 02 Jul, 2024 | 32.0 | 34.0 | 30.0 | 33.5 | 549.36 Thousand |
| 01 Jul, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 5059.00 |
| 28 Jun, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 50.00 |
| 27 Jun, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 1050.00 |
| 26 Jun, 2024 | 29.24 | 31.0 | 29.24 | 30.0 | 15.75 Thousand |
DLN
0115
002590
TLOU
8343
ALFLE