Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 24.5 24.5 24.0 24.5 2000.00
13 Dec, 2024 24.5 24.5 24.4 24.5 2032.00
12 Dec, 2024 24.5 24.5 24.06 24.5 55.00
11 Dec, 2024 25.0 25.0 24.5 24.5 20.00
10 Dec, 2024 25.0 25.0 24.5 24.5 711.00
09 Dec, 2024 24.5 24.5 24.06 24.5 1197.00
06 Dec, 2024 25.0 25.0 24.5 24.5 58.00
04 Dec, 2024 25.0 25.0 24.15 24.5 18.5 Thousand
02 Dec, 2024 25.0 25.0 24.0 24.5 4110.00
27 Nov, 2024 25.06 25.06 24.0 24.5 37.24 Thousand