Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 21.5 22.0 21.5 21.5 400.00
10 Mar, 2025 22.0 22.0 21.0 21.5 2700.00
07 Mar, 2025 22.0 22.0 21.5 21.5 13.3 Thousand
06 Mar, 2025 22.0 23.0 21.0 22.0 2302.00
04 Mar, 2025 22.0 22.4 22.0 22.0 39.42 Thousand
03 Mar, 2025 22.5 23.0 22.5 22.5 400.00
28 Feb, 2025 22.5 23.0 22.5 22.5 600.00
27 Feb, 2025 22.5 23.0 22.5 22.5 5500.00
26 Feb, 2025 22.5 23.0 22.0 22.5 81.58 Thousand
25 Feb, 2025 22.5 23.0 22.5 22.5 22.05 Thousand