Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 23.0 23.0 22.81 23.0 25 Thousand
16 Jun, 2025 23.0 23.88 23.0 23.0 981.00
13 Jun, 2025 23.0 23.9 22.77 23.0 60.97 Thousand
12 Jun, 2025 22.56 23.88 22.56 23.0 113.55 Thousand
11 Jun, 2025 22.5 22.56 22.5 22.5 1226.00
10 Jun, 2025 22.5 22.5 22.5 22.5 88.92 Thousand
09 Jun, 2025 21.8 23.3 21.8 22.5 143.47 Thousand
06 Jun, 2025 21.0 21.0 21.0 21.0 5266.00
05 Jun, 2025 20.5 21.0 20.0 21.0 816.00
04 Jun, 2025 20.5 21.2 20.5 20.5 10 Thousand