Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 24.5 24.5 24.5 24.5 -
24 Dec, 2024 25.0 25.0 24.5 24.5 4000.00
23 Dec, 2024 24.0 25.0 24.0 24.5 4891.00
20 Dec, 2024 25.0 25.0 24.5 24.5 14.65 Thousand
19 Dec, 2024 24.5 24.5 24.5 24.5 -
18 Dec, 2024 24.5 24.5 24.5 24.5 -
17 Dec, 2024 24.5 24.5 24.5 24.5 -
16 Dec, 2024 24.0 24.5 24.0 24.5 72 Thousand
13 Dec, 2024 24.4 24.5 24.4 24.5 4064.00
12 Dec, 2024 24.06 24.5 24.06 24.5 110.00