Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1021.0 | 1046.0 | 1008.0 | 1039.0 | 119.54 Thousand |
| 07 Oct, 2025 | 1013.0 | 1020.0 | 982.0 | 1002.0 | 265.21 Thousand |
| 06 Oct, 2025 | 1035.0 | 1042.0 | 1010.0 | 1013.0 | 163.59 Thousand |
| 03 Oct, 2025 | 1067.0 | 1067.0 | 1016.0 | 1020.0 | 178.73 Thousand |
| 02 Oct, 2025 | 1048.0 | 1048.0 | 1021.0 | 1024.0 | 150.74 Thousand |
| 01 Oct, 2025 | 1020.0 | 1048.0 | 1020.0 | 1038.0 | 157.85 Thousand |
| 30 Sep, 2025 | 1046.0 | 1057.0 | 1028.0 | 1039.0 | 130.05 Thousand |
| 29 Sep, 2025 | 1097.0 | 1097.0 | 1042.0 | 1046.0 | 136.41 Thousand |
| 26 Sep, 2025 | 1091.0 | 1096.0 | 1070.0 | 1071.0 | 117.72 Thousand |
| 25 Sep, 2025 | 1047.0 | 1092.0 | 1047.0 | 1086.0 | 156.66 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS