Diversified Energy Company PLC (DEC)
GBX 1091.0
(0.0%)
GBX 1091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1049.0 | 1099.0 | 1049.0 | 1094.0 | 147.03 Thousand |
| 09 Jun, 2025 | 1010.0 | 1072.0 | 1010.0 | 1071.0 | 138.44 Thousand |
| 06 Jun, 2025 | 1060.0 | 1060.0 | 1011.0 | 1042.0 | 121.65 Thousand |
| 05 Jun, 2025 | 1020.0 | 1081.0 | 1012.0 | 1029.0 | 179.43 Thousand |
| 04 Jun, 2025 | 1021.0 | 1063.0 | 1017.0 | 1026.0 | 156.49 Thousand |
| 03 Jun, 2025 | 1049.0 | 1109.0 | 1040.0 | 1056.0 | 101.83 Thousand |
| 02 Jun, 2025 | 1037.0 | 1073.0 | 1034.0 | 1050.0 | 145.84 Thousand |
| 30 May, 2025 | 1040.0 | 1054.0 | 1034.0 | 1048.0 | 175.7 Thousand |
| 29 May, 2025 | 1040.0 | 1105.0 | 1033.0 | 1040.0 | 154.2 Thousand |
| 28 May, 2025 | 1002.0 | 1093.0 | 1002.0 | 1083.0 | 205.2 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS