Diversified Energy Company PLC (DEC)
GBX 1089.0
(-100.0%)
GBX 1089.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1039.0 | 1039.0 | 1006.91 | 1027.0 | 95.15 Thousand |
| 21 May, 2025 | 1060.0 | 1060.0 | 1008.0 | 1031.0 | 85.92 Thousand |
| 20 May, 2025 | 1000.0 | 1048.0 | 1000.0 | 1043.0 | 91.19 Thousand |
| 19 May, 2025 | 1014.0 | 1041.0 | 998.5 | 1032.0 | 161.64 Thousand |
| 16 May, 2025 | 1065.0 | 1065.0 | 999.0 | 1019.0 | 133.76 Thousand |
| 15 May, 2025 | 1038.0 | 1062.0 | 1016.0 | 1022.0 | 158.51 Thousand |
| 14 May, 2025 | 1032.0 | 1074.0 | 985.5 | 1063.0 | 177.6 Thousand |
| 13 May, 2025 | 985.0 | 1031.0 | 985.0 | 1031.0 | 209.94 Thousand |
| 12 May, 2025 | 1010.0 | 1057.0 | 976.5 | 1013.0 | 238.3 Thousand |
| 09 May, 2025 | 1009.0 | 1009.0 | 962.0 | 988.5 | 169.68 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS