Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1110.0 | 1110.0 | 1060.0 | 1084.0 | 182.35 Thousand |
| 27 Jun, 2025 | 1092.0 | 1117.0 | 1075.0 | 1098.0 | 239.83 Thousand |
| 26 Jun, 2025 | 1064.0 | 1093.0 | 1064.0 | 1079.0 | 65.38 Thousand |
| 25 Jun, 2025 | 1124.0 | 1128.0 | 1076.0 | 1087.0 | 108.46 Thousand |
| 24 Jun, 2025 | 1109.0 | 1116.0 | 1069.0 | 1116.0 | 167.87 Thousand |
| 23 Jun, 2025 | 1115.0 | 1137.43 | 1094.0 | 1108.0 | 126.77 Thousand |
| 20 Jun, 2025 | 1061.0 | 1115.0 | 1061.0 | 1113.0 | 1.53 Million |
| 19 Jun, 2025 | 1061.0 | 1123.0 | 1061.0 | 1103.0 | 151.36 Thousand |
| 18 Jun, 2025 | 1061.0 | 1106.0 | 1061.0 | 1102.0 | 127.64 Thousand |
| 17 Jun, 2025 | 1021.0 | 1111.0 | 1021.0 | 1097.0 | 264.83 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS