Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1068.0 | 1085.0 | 1036.0 | 1082.0 | 144.33 Thousand |
| 23 Sep, 2025 | 1068.0 | 1068.0 | 1025.0 | 1050.0 | 149.81 Thousand |
| 22 Sep, 2025 | 1052.0 | 1060.0 | 1024.0 | 1031.0 | 172.15 Thousand |
| 19 Sep, 2025 | 1040.0 | 1065.0 | 1039.0 | 1046.0 | 360.53 Thousand |
| 18 Sep, 2025 | 1048.0 | 1060.0 | 1030.0 | 1043.0 | 223.57 Thousand |
| 17 Sep, 2025 | 1100.0 | 1105.17 | 1035.0 | 1053.0 | 622.73 Thousand |
| 16 Sep, 2025 | 1127.0 | 1143.0 | 1114.31 | 1122.0 | 61.44 Thousand |
| 15 Sep, 2025 | 1177.0 | 1177.0 | 1110.0 | 1131.0 | 145.39 Thousand |
| 12 Sep, 2025 | 1168.0 | 1178.0 | 1154.38 | 1165.0 | 118.25 Thousand |
| 11 Sep, 2025 | 1177.0 | 1217.55 | 1154.0 | 1169.0 | 239.21 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS