Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1348.0 | 1385.0 | 1335.99 | 1374.0 | 109.64 Thousand |
| 11 Feb, 2025 | 1370.0 | 1400.0 | 1340.0 | 1353.0 | 106.84 Thousand |
| 10 Feb, 2025 | 1339.0 | 1366.0 | 1332.0 | 1366.0 | 156.05 Thousand |
| 07 Feb, 2025 | 1355.0 | 1366.0 | 1329.0 | 1339.0 | 77.55 Thousand |
| 06 Feb, 2025 | 1347.0 | 1369.0 | 1326.0 | 1350.0 | 104.75 Thousand |
| 05 Feb, 2025 | 1300.0 | 1368.0 | 1300.0 | 1343.0 | 90.44 Thousand |
| 04 Feb, 2025 | 1365.0 | 1365.0 | 1319.0 | 1339.0 | 80.44 Thousand |
| 03 Feb, 2025 | 1295.0 | 1350.01 | 1276.0 | 1341.0 | 151.73 Thousand |
| 31 Jan, 2025 | 1335.0 | 1353.0 | 1289.0 | 1307.0 | 202.26 Thousand |
| 30 Jan, 2025 | 1314.0 | 1333.0 | 1303.0 | 1317.0 | 88.75 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637