Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1294.0 | 1319.0 | 1288.0 | 1314.0 | 75.38 Thousand |
| 28 Jan, 2025 | 1335.0 | 1335.0 | 1288.0 | 1288.0 | 148.79 Thousand |
| 27 Jan, 2025 | 1260.0 | 1327.0 | 1260.0 | 1306.0 | 198.38 Thousand |
| 24 Jan, 2025 | 1318.0 | 1343.0 | 1250.0 | 1273.0 | 156.65 Thousand |
| 23 Jan, 2025 | 1316.0 | 1345.0 | 1303.0 | 1318.0 | 137.5 Thousand |
| 22 Jan, 2025 | 1348.0 | 1348.0 | 1301.0 | 1323.0 | 79.65 Thousand |
| 21 Jan, 2025 | 1293.0 | 1334.0 | 1290.0 | 1327.0 | 116.24 Thousand |
| 20 Jan, 2025 | 1370.0 | 1375.0 | 1285.51 | 1298.0 | 144.85 Thousand |
| 17 Jan, 2025 | 1315.0 | 1399.0 | 1315.0 | 1343.0 | 164.58 Thousand |
| 16 Jan, 2025 | 1354.0 | 1386.0 | 1336.19 | 1370.0 | 150.57 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637