Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1047.0 | 1088.0 | 1047.0 | 1057.0 | 153.46 Thousand |
| 13 Jun, 2025 | 1062.0 | 1062.0 | 1025.0 | 1045.0 | 1.18 Million |
| 12 Jun, 2025 | 1049.0 | 1101.98 | 1026.0 | 1031.0 | 236.8 Thousand |
| 11 Jun, 2025 | 1087.0 | 1120.0 | 1070.0 | 1095.0 | 195.01 Thousand |
| 10 Jun, 2025 | 1049.0 | 1099.0 | 1049.0 | 1094.0 | 147.03 Thousand |
| 09 Jun, 2025 | 1010.0 | 1072.0 | 1010.0 | 1071.0 | 138.44 Thousand |
| 06 Jun, 2025 | 1060.0 | 1060.0 | 1011.0 | 1042.0 | 121.65 Thousand |
| 05 Jun, 2025 | 1020.0 | 1081.0 | 1012.0 | 1029.0 | 179.43 Thousand |
| 04 Jun, 2025 | 1021.0 | 1063.0 | 1017.0 | 1026.0 | 156.49 Thousand |
| 03 Jun, 2025 | 1049.0 | 1109.0 | 1040.0 | 1056.0 | 101.83 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS