Diversified Energy Company PLC (DEC.L)

GBp 929.01

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1297.0 1344.0 1297.0 1344.0 76.58 Thousand
30 Dec, 2024 1258.0 1337.0 1238.0 1335.0 154.95 Thousand
27 Dec, 2024 1280.0 1295.0 1260.0 1268.0 107.77 Thousand
24 Dec, 2024 1245.0 1260.0 1199.0 1259.0 96.32 Thousand
23 Dec, 2024 1218.0 1243.0 1195.0 1233.0 65.57 Thousand
20 Dec, 2024 1177.0 1241.0 1162.0 1220.0 1.35 Million
19 Dec, 2024 1220.0 1245.0 1181.0 1183.0 220.8 Thousand
18 Dec, 2024 1241.0 1272.0 1231.6 1248.0 104.91 Thousand
17 Dec, 2024 1260.0 1276.0 1229.0 1236.0 124.07 Thousand
16 Dec, 2024 1328.0 1342.0 1265.0 1265.0 145.82 Thousand