Diversified Energy Company PLC (DEC)
GBX 1095.0
(-100.0%)
GBX 1095.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 850.5 | 889.0 | 838.06 | 862.5 | 153.47 Thousand |
| 11 Apr, 2025 | 835.0 | 857.0 | 819.0 | 822.0 | 239.78 Thousand |
| 10 Apr, 2025 | 1000.0 | 1000.0 | 840.0 | 841.5 | 382.95 Thousand |
| 09 Apr, 2025 | 840.0 | 866.0 | 790.5 | 803.5 | 633.16 Thousand |
| 08 Apr, 2025 | 890.0 | 921.5 | 860.5 | 862.0 | 288.81 Thousand |
| 07 Apr, 2025 | 888.5 | 928.0 | 803.47 | 882.5 | 528.5 Thousand |
| 04 Apr, 2025 | 986.5 | 1022.94 | 888.5 | 908.0 | 337.04 Thousand |
| 03 Apr, 2025 | 1031.0 | 1068.0 | 988.5 | 1004.0 | 294.16 Thousand |
| 02 Apr, 2025 | 1040.0 | 1077.0 | 1040.0 | 1071.0 | 117.27 Thousand |
| 01 Apr, 2025 | 1038.0 | 1066.0 | 999.5 | 1066.0 | 160.42 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS