Diversified Energy Company PLC (DEC.L)
GBp 855.5
(-0.81%)
GBp 855.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 864.5 | 871.5 | 847.5 | 853.5 | 60.7 Thousand |
| 14 Apr, 2025 | 850.5 | 889.0 | 838.06 | 859.0 | 32.23 Thousand |
| 11 Apr, 2025 | 835.0 | 857.0 | 819.0 | 822.0 | 240.29 Thousand |
| 10 Apr, 2025 | 1000.0 | 1000.0 | 840.0 | 841.5 | 383.35 Thousand |
| 09 Apr, 2025 | 840.0 | 866.0 | 790.5 | 803.5 | 637.65 Thousand |
| 08 Apr, 2025 | 890.0 | 921.5 | 860.5 | 862.0 | 289.79 Thousand |
| 07 Apr, 2025 | 888.5 | 928.0 | 803.47 | 882.5 | 529.23 Thousand |
| 04 Apr, 2025 | 986.5 | 1022.94 | 888.5 | 908.0 | 338.06 Thousand |
| 03 Apr, 2025 | 1031.0 | 1068.0 | 988.5 | 1004.0 | 294.44 Thousand |
| 02 Apr, 2025 | 1040.0 | 1077.0 | 1040.0 | 1071.0 | 118.38 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637