Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1105.49 | 1178.0 | 1099.66 | 1166.0 | 269.5 Thousand |
| 08 Sep, 2025 | 1151.0 | 1151.0 | 1099.0 | 1105.0 | 111.07 Thousand |
| 05 Sep, 2025 | 1151.75 | 1160.0 | 1108.43 | 1113.0 | 132.63 Thousand |
| 04 Sep, 2025 | 1176.0 | 1183.0 | 1154.0 | 1154.0 | 68.52 Thousand |
| 03 Sep, 2025 | 1186.0 | 1215.0 | 1172.0 | 1179.0 | 104.69 Thousand |
| 02 Sep, 2025 | 1208.0 | 1225.0 | 1182.0 | 1196.0 | 143.11 Thousand |
| 01 Sep, 2025 | 1165.0 | 1217.45 | 1165.0 | 1211.0 | 69.92 Thousand |
| 29 Aug, 2025 | 1202.0 | 1223.0 | 1191.0 | 1204.0 | 159.14 Thousand |
| 28 Aug, 2025 | 1210.0 | 1213.0 | 1181.0 | 1196.0 | 129.79 Thousand |
| 27 Aug, 2025 | 1215.0 | 1231.0 | 1200.0 | 1222.0 | 98.75 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS