Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1115.0 | 1140.0 | 1108.4 | 1135.0 | 110.3 Thousand |
| 02 Dec, 2025 | 1130.0 | 1150.0 | 1110.0 | 1115.0 | 132.17 Thousand |
| 01 Dec, 2025 | 1125.0 | 1150.0 | 1115.0 | 1130.0 | 122.76 Thousand |
| 28 Nov, 2025 | 1128.16 | 1151.6 | 1120.8 | 1142.4 | 85.43 Thousand |
| 27 Nov, 2025 | 1140.0 | 1149.8 | 1112.0 | 1134.2 | 88.46 Thousand |
| 26 Nov, 2025 | 1140.0 | 1179.6 | 1112.0 | 1126.8 | 165.9 Thousand |
| 25 Nov, 2025 | 1150.0 | 1205.0 | 1115.2 | 1133.0 | 357.76 Thousand |
| 24 Nov, 2025 | 1100.6 | 1199.0 | 1051.8 | 1142.0 | 357.48 Thousand |
| 21 Nov, 2025 | 1129.0 | 1129.0 | 1057.0 | 1108.0 | 3.48 Million |
| 20 Nov, 2025 | 1126.0 | 1159.0 | 1123.0 | 1131.0 | 472.18 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS