Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1111.0 | 1211.0 | 1097.0 | 1158.0 | 413.98 Thousand |
| 08 Aug, 2025 | 1106.0 | 1106.0 | 1071.0 | 1095.0 | 161.15 Thousand |
| 07 Aug, 2025 | 1059.0 | 1107.0 | 1059.0 | 1089.0 | 101.58 Thousand |
| 06 Aug, 2025 | 1051.0 | 1112.0 | 1050.0 | 1110.0 | 81.2 Thousand |
| 05 Aug, 2025 | 1098.0 | 1118.0 | 1074.0 | 1091.0 | 71.28 Thousand |
| 04 Aug, 2025 | 1060.0 | 1102.34 | 1060.0 | 1088.0 | 91.63 Thousand |
| 01 Aug, 2025 | 1127.0 | 1145.0 | 1083.0 | 1089.0 | 98.81 Thousand |
| 31 Jul, 2025 | 1108.0 | 1158.0 | 1108.0 | 1139.0 | 202.04 Thousand |
| 30 Jul, 2025 | 1179.0 | 1179.0 | 1138.0 | 1151.0 | 61.75 Thousand |
| 29 Jul, 2025 | 1152.0 | 1191.0 | 1142.01 | 1162.0 | 139.42 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS