Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1021.0 | 1056.0 | 1021.0 | 1054.0 | 198.05 Thousand |
| 04 Nov, 2025 | 980.0 | 1078.58 | 974.0 | 1041.0 | 515.26 Thousand |
| 03 Nov, 2025 | 996.5 | 996.5 | 955.5 | 963.0 | 171.49 Thousand |
| 31 Oct, 2025 | 940.5 | 972.0 | 940.5 | 960.0 | 187.78 Thousand |
| 30 Oct, 2025 | 966.0 | 971.5 | 940.0 | 961.0 | 204.49 Thousand |
| 29 Oct, 2025 | 962.0 | 985.0 | 956.0 | 973.5 | 339.88 Thousand |
| 28 Oct, 2025 | 999.0 | 1008.0 | 952.5 | 962.0 | 294.6 Thousand |
| 27 Oct, 2025 | 978.5 | 1021.01 | 978.5 | 1013.0 | 722.25 Thousand |
| 24 Oct, 2025 | 989.5 | 1002.0 | 946.0 | 1002.0 | 265.67 Thousand |
| 23 Oct, 2025 | 968.5 | 990.5 | 943.5 | 984.5 | 170.42 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS