Diversified Energy Company PLC (DEC.L)
GBp 924.0
(3.36%)
GBp 924.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1045.0 | 1101.0 | 977.0 | 1012.0 | 198.29 Thousand |
| 21 Mar, 2025 | 1064.0 | 1065.0 | 1024.0 | 1039.0 | 397.27 Thousand |
| 20 Mar, 2025 | 1013.0 | 1066.0 | 1006.0 | 1058.0 | 271.95 Thousand |
| 19 Mar, 2025 | 1020.0 | 1020.0 | 975.0 | 996.0 | 186.53 Thousand |
| 18 Mar, 2025 | 1000.0 | 1028.0 | 955.0 | 1008.0 | 254.73 Thousand |
| 17 Mar, 2025 | 875.0 | 1017.0 | 875.0 | 995.0 | 230.24 Thousand |
| 14 Mar, 2025 | 955.0 | 955.0 | 901.0 | 917.0 | 225.19 Thousand |
| 13 Mar, 2025 | 894.5 | 916.85 | 871.0 | 914.5 | 155.24 Thousand |
| 12 Mar, 2025 | 912.0 | 912.0 | 867.0 | 898.0 | 192.92 Thousand |
| 11 Mar, 2025 | 889.0 | 894.5 | 865.0 | 873.5 | 285.35 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637