Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 949.0 | 966.33 | 944.5 | 953.5 | 149.56 Thousand |
| 21 Oct, 2025 | 939.0 | 959.0 | 934.5 | 940.5 | 101 Thousand |
| 20 Oct, 2025 | 955.0 | 955.0 | 926.0 | 936.5 | 173.92 Thousand |
| 17 Oct, 2025 | 979.5 | 979.5 | 917.5 | 930.0 | 186.73 Thousand |
| 16 Oct, 2025 | 941.0 | 970.0 | 941.0 | 959.0 | 151.68 Thousand |
| 15 Oct, 2025 | 941.0 | 973.5 | 941.0 | 966.5 | 147.45 Thousand |
| 14 Oct, 2025 | 969.5 | 973.59 | 939.0 | 959.0 | 291.18 Thousand |
| 13 Oct, 2025 | 993.0 | 1000.59 | 973.0 | 979.5 | 238.99 Thousand |
| 10 Oct, 2025 | 1016.0 | 1019.49 | 989.5 | 992.0 | 174.89 Thousand |
| 09 Oct, 2025 | 1044.0 | 1069.0 | 1023.0 | 1028.0 | 154.85 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS