Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1097.0 | 1141.0 | 1097.0 | 1136.0 | 86.75 Thousand |
| 25 Jul, 2025 | 1123.0 | 1123.0 | 1072.0 | 1110.0 | 78.3 Thousand |
| 24 Jul, 2025 | 1076.0 | 1122.0 | 1076.0 | 1102.0 | 102.58 Thousand |
| 23 Jul, 2025 | 1123.0 | 1125.0 | 1078.0 | 1114.0 | 195.88 Thousand |
| 22 Jul, 2025 | 1068.0 | 1094.0 | 1061.41 | 1094.0 | 144.65 Thousand |
| 21 Jul, 2025 | 1084.0 | 1087.0 | 1059.0 | 1070.0 | 110.74 Thousand |
| 18 Jul, 2025 | 1063.0 | 1106.0 | 1063.0 | 1083.0 | 119.04 Thousand |
| 17 Jul, 2025 | 1137.0 | 1137.0 | 1073.0 | 1082.0 | 128.73 Thousand |
| 16 Jul, 2025 | 1073.0 | 1101.05 | 1073.0 | 1090.0 | 125.61 Thousand |
| 15 Jul, 2025 | 1120.0 | 1129.0 | 1091.0 | 1102.0 | 116.82 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS