Diversified Energy Company PLC (DEC)
GBX 1089.0
(-100.0%)
GBX 1089.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1061.0 | 1115.0 | 1061.0 | 1113.0 | 1.53 Million |
| 19 Jun, 2025 | 1061.0 | 1123.0 | 1061.0 | 1103.0 | 151.36 Thousand |
| 18 Jun, 2025 | 1061.0 | 1106.0 | 1061.0 | 1102.0 | 127.64 Thousand |
| 17 Jun, 2025 | 1021.0 | 1111.0 | 1021.0 | 1097.0 | 264.83 Thousand |
| 16 Jun, 2025 | 1047.0 | 1088.0 | 1047.0 | 1057.0 | 153.46 Thousand |
| 13 Jun, 2025 | 1062.0 | 1062.0 | 1025.0 | 1045.0 | 1.18 Million |
| 12 Jun, 2025 | 1049.0 | 1101.98 | 1026.0 | 1031.0 | 236.79 Thousand |
| 11 Jun, 2025 | 1087.0 | 1120.0 | 1070.0 | 1095.0 | 195.01 Thousand |
| 10 Jun, 2025 | 1049.0 | 1099.0 | 1049.0 | 1094.0 | 147.03 Thousand |
| 09 Jun, 2025 | 1010.0 | 1072.0 | 1010.0 | 1071.0 | 138.44 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS