Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 61.4 61.4 59.33 60.0 11.54 Thousand
07 Feb, 2017 60.5 61.5 59.0 61.5 31.26 Thousand
06 Feb, 2017 56.25 62.0 54.0 60.0 69.04 Thousand
03 Feb, 2017 67.5 68.0 53.5 56.25 120.77 Thousand