Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 61.0 | 61.0 | 59.0 | 59.75 | 10.57 Thousand |
| 21 Feb, 2017 | 60.9 | 62.0 | 60.9 | 62.0 | 17.62 Thousand |
| 20 Feb, 2017 | 60.5 | 62.0 | 60.1 | 60.75 | 39.41 Thousand |
| 17 Feb, 2017 | 58.0 | 61.4 | 58.0 | 59.5 | 39.56 Thousand |
| 16 Feb, 2017 | 57.5 | 59.0 | 56.15 | 57.5 | 1419.00 |
| 15 Feb, 2017 | 57.5 | 57.5 | 56.0 | 57.5 | 7260.00 |
| 14 Feb, 2017 | 57.0 | 57.7 | 56.25 | 57.5 | 10.8 Thousand |
| 13 Feb, 2017 | 56.0 | 57.8 | 54.5 | 56.5 | 21.83 Thousand |
| 10 Feb, 2017 | 58.0 | 58.5 | 56.0 | 56.5 | 14.11 Thousand |
| 09 Feb, 2017 | 60.0 | 61.0 | 57.75 | 58.0 | 27.8 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS