Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 64.0 66.0 63.5 64.0 4464.00
21 Mar, 2017 64.5 64.75 63.2 64.0 624.00
20 Mar, 2017 64.5 65.0 64.13 64.5 711.00
17 Mar, 2017 64.5 65.0 64.1 64.5 1660.00
16 Mar, 2017 65.0 65.0 64.0 64.5 68.92 Thousand
15 Mar, 2017 65.5 66.0 64.25 65.5 16.16 Thousand
14 Mar, 2017 63.5 66.5 63.4 65.5 5742.00
13 Mar, 2017 63.5 64.0 63.0 63.5 8110.00
10 Mar, 2017 63.5 64.03 62.0 63.5 6512.00
09 Mar, 2017 65.75 65.75 63.0 63.5 6572.00