Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 66.5 66.7 65.0 66.0 1379.00
20 Apr, 2017 66.5 67.0 65.65 66.5 34.21 Thousand
19 Apr, 2017 66.5 67.0 65.5 66.5 2215.00
18 Apr, 2017 66.0 67.2 65.0 66.5 3410.00
13 Apr, 2017 66.0 66.45 64.41 66.0 809.00
12 Apr, 2017 66.0 66.45 64.0 66.0 25.46 Thousand
11 Apr, 2017 66.0 66.45 64.41 66.0 319.00
10 Apr, 2017 66.0 66.0 64.41 66.0 81 Thousand
07 Apr, 2017 66.0 66.45 64.41 66.0 1193.00
06 Apr, 2017 66.0 66.0 64.41 66.0 190.00