Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 72.0 81.0 70.0 71.0 227.07 Thousand
05 May, 2017 64.5 64.5 64.5 64.5 -
04 May, 2017 65.5 66.0 64.5 64.5 895.00
03 May, 2017 65.5 66.0 64.5 65.5 168.00
02 May, 2017 65.5 66.7 64.38 65.5 534.00
28 Apr, 2017 65.5 67.0 64.0 65.5 8330.00
27 Apr, 2017 65.5 66.2 64.3 65.5 957.00
26 Apr, 2017 66.0 66.3 64.0 65.5 2284.00
25 Apr, 2017 66.0 66.4 63.0 66.0 54.21 Thousand
24 Apr, 2017 66.0 66.44 65.0 66.0 6496.00