Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 65.5 66.0 64.4 66.0 4590.00
04 Apr, 2017 66.0 66.5 65.15 65.5 2368.00
03 Apr, 2017 66.0 66.0 65.13 66.0 365.00
31 Mar, 2017 67.0 67.0 65.0 66.5 5567.00
30 Mar, 2017 66.5 66.95 65.0 66.5 17.67 Thousand
29 Mar, 2017 66.0 66.5 65.0 66.5 10.69 Thousand
28 Mar, 2017 65.0 66.5 63.44 66.0 322.76 Thousand
27 Mar, 2017 65.0 65.75 63.4 65.0 1465.00
24 Mar, 2017 65.0 65.0 63.6 65.0 937.00
23 Mar, 2017 64.0 66.4 63.56 65.0 12.78 Thousand