Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 71.0 71.0 69.63 69.63 3585.00
29 Jun, 2017 70.0 70.0 69.0 69.5 3783.00
28 Jun, 2017 71.0 71.0 69.38 69.38 394.00
27 Jun, 2017 71.0 71.0 70.5 70.75 1766.00
26 Jun, 2017 69.5 70.5 69.5 70.5 290.00
23 Jun, 2017 73.0 73.0 70.0 70.13 3261.00
22 Jun, 2017 71.25 71.88 71.0 71.88 1250.00
21 Jun, 2017 73.0 73.0 71.0 72.0 10.94 Thousand
20 Jun, 2017 73.5 74.9 73.0 73.5 45.71 Thousand
19 Jun, 2017 76.5 76.75 73.13 74.5 113.33 Thousand