Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 67.0 68.25 67.0 68.25 1750.00
13 Jul, 2017 68.25 68.25 67.1 68.25 826.00
12 Jul, 2017 69.0 70.0 68.25 68.25 1250.00
11 Jul, 2017 67.5 68.95 67.0 67.5 11.56 Thousand
10 Jul, 2017 68.25 68.95 67.4 68.25 2716.00
07 Jul, 2017 69.5 69.5 69.25 69.25 150.00
06 Jul, 2017 69.5 69.5 68.0 69.13 2332.00
05 Jul, 2017 70.75 70.75 69.75 70.75 7634.00
04 Jul, 2017 70.0 70.13 70.0 70.13 375.00
03 Jul, 2017 69.75 70.0 69.75 70.0 2313.00