Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 66.0 | 67.08 | 65.05 | 67.0 | 2807.00 |
| 10 Aug, 2017 | 66.5 | 68.0 | 66.05 | 68.0 | 5052.00 |
| 09 Aug, 2017 | 67.0 | 68.25 | 67.0 | 68.25 | 250.00 |
| 08 Aug, 2017 | 67.0 | 68.5 | 67.0 | 68.5 | 500.00 |
| 07 Aug, 2017 | 67.0 | 68.5 | 67.0 | 68.5 | 150.00 |
| 04 Aug, 2017 | 67.5 | 68.38 | 66.55 | 67.5 | 2384.00 |
| 03 Aug, 2017 | 69.0 | 69.0 | 68.5 | 68.5 | 80.00 |
| 02 Aug, 2017 | 68.0 | 68.2 | 67.05 | 68.0 | 2140.00 |
| 01 Aug, 2017 | 67.0 | 67.0 | 66.5 | 67.0 | 2260.00 |
| 31 Jul, 2017 | 66.5 | 67.75 | 66.5 | 67.75 | 10.21 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS