GBX 1095.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2017 | 66.5 | 66.5 | 66.5 | 66.5 | 432.01 Thousand |
03 Mar, 2017 | 65.0 | 65.9 | 62.2 | 64.5 | 361.38 Thousand |
02 Mar, 2017 | 67.0 | 68.3 | 65.0 | 65.5 | 947.24 Thousand |
01 Mar, 2017 | 63.5 | 68.0 | 63.0 | 67.0 | 588.87 Thousand |
28 Feb, 2017 | 63.25 | 64.5 | 62.4 | 63.0 | 143.27 Thousand |
27 Feb, 2017 | 62.25 | 63.5 | 61.5 | 63.25 | 522.07 Thousand |
24 Feb, 2017 | 63.0 | 65.0 | 62.0 | 62.25 | 192.21 Thousand |
23 Feb, 2017 | 59.88 | 62.0 | 59.88 | 62.0 | 129.06 Thousand |
22 Feb, 2017 | 61.0 | 61.0 | 59.0 | 59.75 | 211.58 Thousand |
21 Feb, 2017 | 60.9 | 62.0 | 60.9 | 62.0 | 710.97 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS