Diversified Energy Company PLC (DEC)

GBX 1140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 65.5 66.0 64.4 66.0 91.79 Thousand
04 Apr, 2017 66.0 66.5 65.15 65.5 47.35 Thousand
03 Apr, 2017 66.0 66.0 65.13 66.0 7303.00
31 Mar, 2017 67.0 67.0 65.0 66.5 115.14 Thousand
30 Mar, 2017 66.5 66.95 65.0 66.5 353.55 Thousand
29 Mar, 2017 66.0 66.5 65.0 66.5 218.83 Thousand
28 Mar, 2017 65.0 66.5 63.44 66.0 6.45 Million
27 Mar, 2017 65.0 65.75 63.4 65.0 29.3 Thousand
24 Mar, 2017 65.0 65.0 63.6 65.0 18.73 Thousand
23 Mar, 2017 64.0 66.4 63.56 65.0 255.67 Thousand