Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 69.0 | 74.25 | 66.07 | 73.0 | 75.47 Thousand |
| 08 Sep, 2017 | 67.0 | 68.5 | 66.0 | 67.0 | 2123.00 |
| 07 Sep, 2017 | 68.0 | 68.0 | 66.18 | 67.0 | 361.00 |
| 06 Sep, 2017 | 66.0 | 66.5 | 65.05 | 66.5 | 3247.00 |
| 05 Sep, 2017 | 67.75 | 68.5 | 66.53 | 67.75 | 746.00 |
| 04 Sep, 2017 | 67.5 | 67.5 | 66.1 | 67.5 | 982.00 |
| 01 Sep, 2017 | 66.0 | 68.86 | 66.0 | 67.63 | 845.00 |
| 31 Aug, 2017 | 65.5 | 68.1 | 64.42 | 68.0 | 24.72 Thousand |
| 30 Aug, 2017 | 64.0 | 66.0 | 63.4 | 64.63 | 11.47 Thousand |
| 29 Aug, 2017 | 64.0 | 64.5 | 63.0 | 64.0 | 2217.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS