Diversified Energy Company PLC (DEC)
GBX 1223.0
(0.0%)
GBX 1223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 71.0 | 71.0 | 69.0 | 69.38 | 237.09 Thousand |
| 27 Jun, 2017 | 71.0 | 71.0 | 70.34 | 70.75 | 244.04 Thousand |
| 26 Jun, 2017 | 69.5 | 70.64 | 69.5 | 70.5 | 200.2 Thousand |
| 23 Jun, 2017 | 73.0 | 73.0 | 68.0 | 70.13 | 394.2 Thousand |
| 22 Jun, 2017 | 71.25 | 72.29 | 70.28 | 71.88 | 170.63 Thousand |
| 21 Jun, 2017 | 73.0 | 73.7 | 70.25 | 72.0 | 562.54 Thousand |
| 20 Jun, 2017 | 73.5 | 74.9 | 73.0 | 73.5 | 914.3 Thousand |
| 19 Jun, 2017 | 76.5 | 76.75 | 73.13 | 74.5 | 2.25 Million |
| 16 Jun, 2017 | 77.25 | 81.0 | 70.0 | 71.0 | 4.54 Million |
| 05 May, 2017 | 64.5 | 64.5 | 64.5 | 64.5 | - |
DELT
DEVO
DFCH
DCC
DCTA
DEBS