Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 74.5 74.68 73.05 74.5 1679.00
06 Oct, 2017 74.5 74.68 73.0 74.5 1679.00
05 Oct, 2017 73.0 74.88 73.0 74.25 1436.00
04 Oct, 2017 73.75 74.63 73.3 73.75 4363.00
03 Oct, 2017 77.0 77.75 74.75 74.75 7553.00
02 Oct, 2017 77.0 77.9 75.12 77.0 10 Thousand
29 Sep, 2017 75.0 76.19 74.0 74.5 5147.00
28 Sep, 2017 75.5 76.18 73.08 75.5 692.00
27 Sep, 2017 75.88 76.26 74.1 75.88 3873.00
26 Sep, 2017 75.25 76.0 74.66 75.25 4690.00