Diversified Energy Company PLC (DEC)

GBX 1125.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 70.13 70.75 69.75 70.75 152.67 Thousand
04 Jul, 2017 70.0 70.85 70.0 70.13 138.15 Thousand
03 Jul, 2017 69.75 71.95 69.75 70.0 330.23 Thousand
30 Jun, 2017 71.0 71.0 68.78 69.63 391.27 Thousand
29 Jun, 2017 70.0 71.0 69.0 69.5 325.65 Thousand
28 Jun, 2017 71.0 71.0 69.0 69.38 237.09 Thousand
27 Jun, 2017 71.0 71.0 70.34 70.75 244.04 Thousand
26 Jun, 2017 69.5 70.64 69.5 70.5 200.2 Thousand
23 Jun, 2017 73.0 73.0 68.0 70.13 394.2 Thousand
22 Jun, 2017 71.25 72.29 70.28 71.88 170.63 Thousand