Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 77.75 | 78.8 | 77.75 | 78.13 | 5081.00 |
| 20 Oct, 2017 | 76.5 | 78.18 | 76.11 | 77.5 | 4846.00 |
| 19 Oct, 2017 | 75.0 | 76.0 | 74.75 | 75.88 | 14.87 Thousand |
| 18 Oct, 2017 | 76.0 | 76.54 | 74.69 | 75.75 | 3137.00 |
| 17 Oct, 2017 | 76.0 | 76.0 | 75.3 | 75.75 | 15.18 Thousand |
| 16 Oct, 2017 | 74.5 | 75.69 | 73.15 | 75.25 | 2164.00 |
| 13 Oct, 2017 | 76.0 | 76.0 | 74.28 | 74.88 | 14.38 Thousand |
| 12 Oct, 2017 | 74.5 | 75.16 | 73.93 | 74.5 | 2204.00 |
| 11 Oct, 2017 | 74.5 | 75.34 | 73.93 | 74.5 | 2315.00 |
| 10 Oct, 2017 | 74.5 | 74.68 | 73.15 | 74.5 | 1589.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS