Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 75.0 | 75.65 | 73.3 | 75.25 | 9045.00 |
| 22 Sep, 2017 | 74.5 | 75.13 | 74.5 | 74.5 | 5612.00 |
| 21 Sep, 2017 | 75.0 | 75.62 | 74.55 | 75.0 | 7466.00 |
| 20 Sep, 2017 | 75.5 | 75.92 | 74.0 | 75.5 | 7120.00 |
| 19 Sep, 2017 | 75.38 | 76.1 | 74.55 | 75.38 | 5557.00 |
| 18 Sep, 2017 | 75.0 | 77.0 | 74.97 | 75.63 | 3671.00 |
| 15 Sep, 2017 | 74.5 | 76.3 | 74.0 | 74.88 | 36.38 Thousand |
| 14 Sep, 2017 | 73.5 | 75.07 | 73.38 | 74.0 | 13.83 Thousand |
| 13 Sep, 2017 | 74.0 | 76.0 | 72.81 | 74.13 | 24.24 Thousand |
| 12 Sep, 2017 | 75.0 | 75.99 | 68.97 | 75.0 | 2086.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS