Diversified Energy Company PLC (DEC)

GBX 1112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 66.0 66.44 65.0 66.0 129.92 Thousand
21 Apr, 2017 66.5 66.7 65.0 66.0 27.57 Thousand
20 Apr, 2017 66.5 67.0 65.65 66.5 684.29 Thousand
19 Apr, 2017 66.5 67.0 65.5 66.5 44.3 Thousand
18 Apr, 2017 66.0 67.2 65.0 66.5 68.19 Thousand
13 Apr, 2017 66.0 66.45 64.41 66.0 16.17 Thousand
12 Apr, 2017 66.0 66.45 64.0 66.0 509.21 Thousand
11 Apr, 2017 66.0 66.45 64.41 66.0 6386.00
10 Apr, 2017 66.0 66.0 64.41 66.0 1.62 Million
07 Apr, 2017 66.0 66.45 64.41 66.0 23.85 Thousand