Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 65.0 65.9 64.0 65.0 7930.00
24 Aug, 2017 65.0 66.0 64.0 66.0 7343.00
23 Aug, 2017 66.5 67.46 65.0 66.5 2417.00
22 Aug, 2017 67.0 67.68 67.0 67.0 1113.00
21 Aug, 2017 67.0 67.95 65.4 67.0 2900.00
18 Aug, 2017 67.0 68.0 65.21 67.0 1173.00
17 Aug, 2017 66.5 67.95 65.25 66.5 599.00
16 Aug, 2017 66.0 67.16 65.0 65.0 523.00
15 Aug, 2017 66.5 67.2 65.05 66.5 1942.00
14 Aug, 2017 66.0 67.0 65.66 67.0 11.92 Thousand