Diversified Energy Company PLC (DEC)
GBX 1095.0
(-100.0%)
GBX 1095.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 64.5 | 65.0 | 64.13 | 64.5 | 14.21 Thousand |
| 17 Mar, 2017 | 64.5 | 65.0 | 64.1 | 64.5 | 33.2 Thousand |
| 16 Mar, 2017 | 65.0 | 65.0 | 64.0 | 64.5 | 1.37 Million |
| 15 Mar, 2017 | 65.5 | 66.0 | 64.25 | 65.5 | 323.32 Thousand |
| 14 Mar, 2017 | 63.5 | 66.5 | 63.4 | 65.5 | 114.84 Thousand |
| 13 Mar, 2017 | 63.5 | 64.0 | 63.0 | 63.5 | 162.19 Thousand |
| 10 Mar, 2017 | 63.5 | 64.03 | 62.0 | 63.5 | 133.74 Thousand |
| 09 Mar, 2017 | 65.75 | 65.75 | 63.0 | 63.5 | 131.43 Thousand |
| 08 Mar, 2017 | 66.5 | 68.0 | 65.0 | 66.5 | 1.12 Million |
| 07 Mar, 2017 | 66.5 | 68.0 | 65.0 | 66.5 | 137.32 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS