Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 68.0 68.42 65.75 68.0 2972.00
27 Jul, 2017 67.5 67.5 66.25 66.25 40.00
26 Jul, 2017 66.0 67.25 66.0 67.25 625.00
25 Jul, 2017 67.75 68.0 66.26 67.75 679.00
24 Jul, 2017 67.5 68.0 67.5 67.63 625.00
21 Jul, 2017 68.5 69.45 67.9 68.5 12.69 Thousand
20 Jul, 2017 68.25 68.75 68.25 68.75 105.00
19 Jul, 2017 68.38 68.47 66.39 68.38 7536.00
18 Jul, 2017 67.0 67.5 67.0 67.5 375.00
17 Jul, 2017 69.25 69.25 68.5 68.5 75.00