Diversified Energy Company PLC (DEC)

GBX 1110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 57.5 59.0 56.15 57.5 28.38 Thousand
15 Feb, 2017 57.5 57.5 56.0 57.5 145.2 Thousand
14 Feb, 2017 57.0 57.7 56.25 57.5 216.09 Thousand
13 Feb, 2017 56.0 57.8 54.5 56.5 436.73 Thousand
10 Feb, 2017 58.0 58.5 56.0 56.5 282.36 Thousand
09 Feb, 2017 60.0 61.0 57.75 58.0 556.02 Thousand
08 Feb, 2017 61.4 61.4 59.33 60.0 230.86 Thousand
07 Feb, 2017 60.5 61.5 59.0 61.5 1.02 Million
06 Feb, 2017 56.25 62.0 54.0 60.0 2.55 Million
03 Feb, 2017 67.5 68.0 53.5 56.25 2.38 Million