Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 87.0 | 88.0 | 84.55 | 87.25 | 17.09 Thousand |
| 03 Nov, 2017 | 84.33 | 87.0 | 83.5 | 85.5 | 6999.00 |
| 02 Nov, 2017 | 84.5 | 86.0 | 83.78 | 84.5 | 18.17 Thousand |
| 01 Nov, 2017 | 84.0 | 84.5 | 82.5 | 84.25 | 11.69 Thousand |
| 31 Oct, 2017 | 81.25 | 84.0 | 81.25 | 83.63 | 20.87 Thousand |
| 30 Oct, 2017 | 80.0 | 82.0 | 80.0 | 81.75 | 17.52 Thousand |
| 27 Oct, 2017 | 79.0 | 82.4 | 77.0 | 81.0 | 132.73 Thousand |
| 26 Oct, 2017 | 78.0 | 78.0 | 76.97 | 77.75 | 2165.00 |
| 25 Oct, 2017 | 79.0 | 79.0 | 77.0 | 78.0 | 3694.00 |
| 24 Oct, 2017 | 77.0 | 78.56 | 77.0 | 77.0 | 3971.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS