Diversified Energy Company PLC (DEC)
GBX 1223.0
(0.0%)
GBX 1223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 66.0 | 68.6 | 65.95 | 67.25 | 75.16 Thousand |
| 25 Jul, 2017 | 66.26 | 68.0 | 66.26 | 67.75 | 13.58 Thousand |
| 24 Jul, 2017 | 67.5 | 68.9 | 67.5 | 67.63 | 75.87 Thousand |
| 21 Jul, 2017 | 69.45 | 69.45 | 67.9 | 68.5 | 231.42 Thousand |
| 20 Jul, 2017 | 68.25 | 69.0 | 68.16 | 68.75 | 65.3 Thousand |
| 19 Jul, 2017 | 66.39 | 68.47 | 66.39 | 68.38 | 150.71 Thousand |
| 18 Jul, 2017 | 67.0 | 67.5 | 67.0 | 67.5 | 41.86 Thousand |
| 17 Jul, 2017 | 69.25 | 69.25 | 67.5 | 68.5 | 67.05 Thousand |
| 14 Jul, 2017 | 67.0 | 68.47 | 67.0 | 68.25 | 115.36 Thousand |
| 13 Jul, 2017 | 67.9 | 68.25 | 67.1 | 68.25 | 16.51 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS